Text File

Path: spies!sgiblab!sdd.hp.com!usc!cs.utexas.edu!rutgers!uwvax!meteor!farrenko From: farrenko@meteor.wisc.edu (Joe Farrenkopf) Newsgroups: misc.invest Subject: 1992 daily close for DJIA and S&P500 Message-ID: <1993Jan7.224643.17057@meteor.wisc.edu> Date: 7 Jan 93 22:46:43 GMT Sender: farrenko@meteor.wisc.edu (Joe Farrenkopf) Distribution: na Organization: University of Wisconsin, Meteorology and Space Science Lines: 328

Here is the daily close information for the Dow Jones Industrial Average and the S&P 500 for 1992. Data for December 23 is missing -- sorry!

Dow Jones closings S & P 500

Change from Change from Date Close Change previous week Close Change previous week Jan 1 1992 Holiday - New Year's Jan 2 1992 3172.41 + 3.58 417.26 + 0.17 Jan 3 1992 3201.48 + 29.07 + 99.96 419.34 + 2.08 + 12.88

Jan 6 1992 3200.13 - 1.35 417.96 - 1.38 Jan 7 1992 3204.83 + 4.70 417.40 - 0.56 Jan 8 1992 3203.94 - 0.89 418.10 + 0.70 Jan 9 1992 3209.53 + 5.59 417.61 - 0.49 Jan 10 1992 3199.46 - 10.07 - 2.02 415.10 - 2.51 - 4.24

Jan 13 1992 3185.60 - 13.86 414.34 - 0.76 Jan 14 1992 3246.20 + 60.60 420.44 + 6.10 Jan 15 1992 3258.50 + 12.30 420.77 + 0.33 Jan 16 1992 3249.55 - 8.95 418.21 - 2.56 Jan 17 1992 3264.98 + 15.43 + 65.52 418.86 + 0.65 + 3.76

Jan 20 1992 3254.03 - 10.95 416.36 - 2.50 Jan 21 1992 3223.39 - 30.64 412.64 - 3.72 Jan 22 1992 3255.81 + 32.42 418.13 + 5.49 Jan 23 1992 3226.74 - 29.07 414.96 - 3.17 Jan 24 1992 3232.78 + 6.04 - 32.20 415.48 + 0.52 - 3.38

Jan 27 1992 3240.61 + 7.83 414.99 - 0.49 Jan 28 1992 3272.14 + 31.53 414.96 - 0.03 Jan 29 1992 3224.96 - 47.18 410.34 - 4.62 Jan 30 1992 3244.86 + 19.90 411.16 + 0.82 Jan 31 1992 3223.39 - 21.47 - 9.39 408.79 - 2.37 - 6.69

Feb 3 1992 3234.12 + 10.73 409.53 + 0.74 Feb 4 1992 3272.81 + 38.69 413.83 + 4.30 Feb 5 1992 3257.60 - 15.21 413.84 + 0.01 Feb 6 1992 3255.59 - 2.01 413.82 - 0.02 Feb 7 1992 3225.40 - 30.19 + 2.01 411.09 - 2.73 + 2.30

Feb 10 1992 3245.08 + 19.68 413.77 + 2.68 Feb 11 1992 3251.57 + 6.49 413.76 - 0.01 Feb 12 1992 3276.83 + 25.26 417.13 + 3.37 Feb 13 1992 3246.65 - 30.18 413.69 - 3.44 Feb 14 1992 3245.97 - 0.68 + 20.57 412.48 - 1.21 + 1.39

Feb 17 1992 Holiday - President's Day Feb 18 1992 3224.73 - 21.24 407.38 - 5.10 Feb 19 1992 3230.32 + 5.59 408.26 + 0.88 Feb 20 1992 3280.64 + 50.32 413.90 + 5.64 Feb 21 1992 3280.19 - 0.45 + 34.22 411.46 - 2.44 - 1.02

Feb 24 1992 3282.42 + 2.23 412.27 + 0.81 Feb 25 1992 3257.83 - 24.59 410.45 - 1.82 Feb 26 1992 3283.32 + 25.49 415.35 + 4.90 Feb 27 1992 3269.45 - 13.87 413.86 - 1.49 Feb 28 1992 3267.67 - 1.78 - 12.52 412.70 - 1.16 + 1.24

Mar 2 1992 3275.27 + 7.60 412.45 - 0.25 Mar 3 1992 3290.25 + 14.98 412.85 + 0.40 Mar 4 1992 3268.56 - 21.69 409.33 - 3.52 Mar 5 1992 3241.50 - 27.06 406.51 - 2.82 Mar 6 1992 3221.60 - 19.90 - 46.07 404.44 - 2.07 - 8.26

Mar 9 1992 3215.12 - 6.48 405.21 + 0.77 Mar 10 1992 3230.99 + 15.87 406.89 + 1.68 Mar 11 1992 3208.63 - 22.36 404.03 - 2.86 Mar 12 1992 3208.63 0.00 403.61 - 0.42 Mar 13 1992 3235.91 + 27.28 + 14.31 405.84 + 2.23 + 1.40

Mar 16 1992 3236.36 + 0.45 406.39 + 0.55 Mar 17 1992 3256.04 + 19.68 409.58 + 3.19 Mar 18 1992 3254.25 - 1.79 409.15 - 0.43 Mar 19 1992 3261.40 + 7.15 409.80 + 0.65 Mar 20 1992 3276.39 + 14.99 + 40.48 411.30 + 1.50 + 5.46

Mar 23 1992 3272.14 - 4.25 409.91 - 1.39 Mar 24 1992 3260.96 - 11.18 408.88 - 1.03 Mar 25 1992 3259.39 - 1.57 407.52 - 1.36 Mar 26 1992 3267.67 + 8.28 407.86 + 0.34 Mar 27 1992 3231.44 - 36.23 - 44.95 403.50 - 4.36 - 7.80

Mar 30 1992 3235.24 + 3.80 403.00 - 0.50 Mar 31 1992 3235.47 + 0.23 403.69 + 0.69 Apr 1 1992 3249.33 + 13.86 404.23 + 0.54 Apr 2 1992 3234.12 - 15.21 400.50 - 3.73 Apr 3 1992 3249.11 + 14.99 + 17.67 401.55 + 1.05 - 1.95

Apr 6 1992 3275.49 + 26.38 405.59 + 4.04 Apr 7 1992 3213.55 - 61.94 398.06 - 7.53 Apr 8 1992 3181.35 - 32.20 394.50 - 3.56 Apr 9 1992 3224.96 + 43.61 400.64 + 6.14 Apr 10 1992 3255.37 + 30.41 + 6.26 404.29 + 3.65 + 2.74

Apr 13 1992 3269.90 + 14.53 406.08 + 1.79 Apr 14 1992 3306.13 + 36.23 412.39 + 6.31 Apr 15 1992 3353.76 + 47.63 416.28 + 3.89 Apr 16 1992 3366.50 + 12.74 +111.13 416.05 - 0.23 + 11.76 Apr 17 1992 Holiday - Good Friday

Apr 20 1992 3336.31 - 30.19 410.16 - 5.89 Apr 21 1992 3343.25 + 6.94 410.26 + 0.10 Apr 22 1992 3338.77 - 4.48 409.81 - 0.45 Apr 23 1992 3348.61 + 9.84 411.60 + 1.79 Apr 24 1992 3324.46 - 24.15 - 42.04 409.02 - 2.58 - 7.03

Apr 27 1992 3304.56 - 19.90 408.45 - 0.57 Apr 28 1992 3307.92 + 3.36 409.11 + 0.66 Apr 29 1992 3333.18 + 25.26 412.02 + 2.91 Apr 30 1992 3359.12 + 25.94 414.95 + 2.93 May 1 1992 3336.09 - 23.03 + 11.63 412.53 - 2.42 + 3.51

May 4 1992 3378.13 + 42.04 416.91 + 4.38 May 5 1992 3359.35 - 18.78 416.84 - 0.07 May 6 1992 3369.41 + 10.06 416.79 - 0.05 May 7 1992 3363.37 - 6.04 415.85 - 0.94 May 8 1992 3369.41 + 6.04 + 33.32 416.05 + 0.20 + 3.52

May 11 1992 3397.58 + 28.17 418.49 + 2.44 May 12 1992 3385.12 - 12.46 416.29 - 2.20 May 13 1992 3391.98 + 6.86 416.45 + 0.16 May 14 1992 3368.88 - 23.10 413.14 - 3.31 May 15 1992 3353.09 - 15.79 - 16.32 410.09 - 3.05 - 5.96

May 18 1992 3376.03 + 22.94 412.81 + 2.72 May 19 1992 3397.99 + 21.96 416.37 + 3.56 May 20 1992 3393.84 - 4.15 415.39 - 0.98 May 21 1992 3378.71 - 15.13 412.60 - 2.79 May 22 1992 3386.77 + 8.06 + 33.68 414.02 + 1.42 + 3.93

May 25 1992 Holiday - Memorial Day May 26 1992 3364.21 - 22.56 411.41 - 2.61 May 27 1992 3370.44 + 6.23 412.17 + 0.76 May 28 1992 3398.43 + 27.99 416.74 + 4.57 May 29 1992 3396.88 - 1.55 + 10.11 415.35 - 1.39 + 1.33

Jun 1 1992 3413.21 + 16.33 417.30 + 1.95 Jun 2 1992 3396.10 - 17.11 413.50 - 3.80 Jun 3 1992 3406.99 + 10.89 414.59 + 1.09 Jun 4 1992 3399.73 - 7.26 413.26 - 1.33 Jun 5 1992 3398.69 - 1.04 + 1.81 413.48 + 0.22 - 1.87

Jun 8 1992 3404.14 + 5.45 413.36 - 0.12 Jun 9 1992 3369.92 - 34.22 410.06 - 3.30 Jun 10 1992 3343.22 - 26.70 407.25 - 2.81 Jun 11 1992 3351.51 + 8.29 409.05 + 1.80 Jun 12 1992 3354.36 + 2.85 - 44.33 409.76 + 0.71 - 3.72

Jun 15 1992 3354.90 + 0.54 410.29 + 0.53 Jun 16 1992 3329.24 - 24.66 408.32 - 1.97 Jun 17 1992 3287.76 - 41.48 402.26 - 6.06 Jun 18 1992 3274.12 - 13.64 400.96 - 1.30 Jun 19 1992 3285.35 + 11.23 - 69.01 403.67 + 2.71 - 6.09

Jun 22 1992 3280.80 - 4.55 403.40 - 0.27 Jun 23 1992 3285.62 + 4.82 404.04 + 0.64 Jun 24 1992 3290.70 + 5.08 403.83 - 0.21 Jun 25 1992 3284.01 - 6.69 403.12 - 0.71 Jun 26 1992 3282.41 - 1.60 - 2.91 403.45 + 0.33 - 0.22

Jun 29 1992 3319.86 + 37.45 408.94 + 5.49 Jun 30 1992 3318.52 - 1.34 408.14 - 0.80 Jul 1 1992 3354.10 + 35.58 412.88 + 4.74 Jul 2 1992 3330.29 - 23.81 + 47.88 411.77 - 1.11 + 8.32 Jul 3 1992 Holiday - Fourth of July

Jul 6 1992 3339.21 + 8.92 413.84 + 2.07 Jul 7 1992 3295.17 - 44.04 409.16 - 4.68 Jul 8 1992 3293.28 - 1.89 410.28 + 1.12 Jul 9 1992 3324.08 + 30.80 414.23 + 3.95 Jul 10 1992 3330.56 + 6.48 + 0.27 414.62 + 0.39 + 2.85

Jul 13 1992 3337.31 + 6.75 414.87 + 0.25 Jul 14 1992 3358.39 + 21.08 417.68 + 2.81 Jul 15 1992 3345.42 - 12.97 417.10 - 0.58 Jul 16 1992 3361.63 + 16.21 417.54 + 0.44 Jul 17 1992 3331.64 - 29.99 + 1.08 415.62 - 1.92 + 1.00

Jul 20 1992 3303.00 - 28.64 413.75 - 1.87 Jul 21 1992 3308.41 + 5.41 413.76 + 0.01 Jul 22 1992 3277.61 - 30.80 410.93 - 2.83 Jul 23 1992 3290.04 + 12.43 412.08 + 1.15 Jul 24 1992 3285.71 - 4.33 - 45.93 411.60 - 0.48 - 4.02

Jul 27 1992 3282.20 - 3.51 411.54 - 0.06 Jul 28 1992 3334.07 + 51.87 417.52 + 5.98 Jul 29 1992 3379.19 + 45.12 422.23 + 4.71 Jul 30 1992 3391.89 + 12.70 423.92 + 1.69 Jul 31 1992 3393.78 + 1.89 +108.07 424.21 + 0.29 + 12.61

Aug 3 1992 3395.40 + 1.62 425.09 + 0.88 Aug 4 1992 3384.32 - 11.08 424.36 - 0.73 Aug 5 1992 3365.14 - 19.18 422.19 - 2.17 Aug 6 1992 3340.56 - 24.58 420.59 - 1.60 Aug 7 1992 3332.18 - 8.38 - 61.60 418.88 - 1.71 - 5.33

Aug 10 1992 3337.58 + 5.40 419.42 + 0.54 Aug 11 1992 3331.10 - 6.48 418.90 - 0.52 Aug 12 1992 3320.83 - 10.27 417.78 - 1.12 Aug 13 1992 3313.27 - 7.56 417.73 - 0.05 Aug 14 1992 3328.94 + 15.67 - 3.24 419.91 + 2.18 + 1.03

Aug 17 1992 3324.89 - 4.05 420.74 + 0.83 Aug 18 1992 3329.48 + 4.59 421.34 + 0.60 Aug 19 1992 3307.06 - 22.42 418.19 - 3.15 Aug 20 1992 3304.89 - 2.17 418.26 + 0.07 Aug 21 1992 3254.10 - 50.79 - 74.84 414.85 - 3.41 - 5.06

Aug 24 1992 3228.17 - 25.93 410.72 - 4.13 Aug 25 1992 3232.22 + 4.05 411.61 + 0.89 Aug 26 1992 3246.81 + 14.59 413.51 + 1.90 Aug 27 1992 3254.64 + 7.83 413.53 + 0.02 Aug 28 1992 3267.61 + 12.97 + 13.51 414.84 + 1.31 - 0.01

Aug 31 1992 3257.35 - 10.26 414.03 - 0.81 Sep 1 1992 3266.26 + 8.91 416.07 + 2.04 Sep 2 1992 3290.31 + 24.05 417.98 + 1.91 Sep 3 1992 3292.20 + 1.89 417.98 0.00 Sep 4 1992 3281.93 - 10.27 + 14.32 417.08 - 0.90 + 2.24

Sep 7 1992 Holiday - Labor Day Sep 8 1992 3260.59 - 21.34 414.44 - 2.64 Sep 9 1992 3271.39 + 10.80 416.36 + 1.92 Sep 10 1992 3305.16 + 33.77 419.95 + 3.59 Sep 11 1992 3305.70 + 0.54 + 23.77 419.58 - 0.37 + 2.50

Sep 14 1992 3376.22 + 70.52 425.27 + 5.69 Sep 15 1992 3327.32 - 48.90 419.77 - 5.50 Sep 16 1992 3319.21 - 8.11 419.92 + 0.15 Sep 17 1992 3315.70 - 3.51 419.93 + 0.01 Sep 18 1992 3327.05 + 11.35 + 21.35 422.93 + 3.00 + 3.35

Sep 21 1992 3320.83 - 6.22 422.14 - 0.79 Sep 22 1992 3280.85 - 39.98 417.14 - 5.00 Sep 23 1992 3278.69 - 2.16 417.44 + 0.30 Sep 24 1992 3287.87 + 9.18 418.47 + 1.03 Sep 25 1992 3250.32 - 37.55 - 76.73 414.35 - 4.12 - 8.58

Sep 28 1992 3276.26 + 25.94 416.62 + 2.27 Sep 29 1992 3266.80 - 9.46 416.80 + 0.18 Sep 30 1992 3271.66 + 4.86 417.80 + 1.00 Oct 1 1992 3254.37 - 17.29 416.29 - 1.51 Oct 2 1992 3200.61 - 53.76 - 49.71 410.47 - 5.82 - 3.88

Oct 5 1992 3179.00 - 21.61 407.57 - 2.90 Oct 6 1992 3178.19 - 0.81 407.18 - 0.39 Oct 7 1992 3152.25 - 25.94 404.25 - 2.93 Oct 8 1992 3176.03 + 23.78 407.75 + 3.50 Oct 9 1992 3136.58 - 39.45 - 64.03 402.66 - 5.09 - 7.81

Oct 12 1992 3174.41 + 37.83 407.44 + 4.78 Oct 13 1992 3201.42 + 27.01 409.30 + 1.86 Oct 14 1992 3195.48 - 5.94 409.37 + 0.07 Oct 15 1992 3174.68 - 20.80 409.60 + 0.23 Oct 16 1992 3174.41 - 0.27 + 37.83 411.73 + 2.13 + 9.07

Oct 19 1992 3188.45 + 14.04 414.98 + 3.25 Oct 20 1992 3186.02 - 2.43 415.48 + 0.50 Oct 21 1992 3187.10 + 1.08 415.67 + 0.19 Oct 22 1992 3200.88 + 13.78 414.90 - 0.77 Oct 23 1992 3207.64 + 6.76 + 33.23 414.10 - 0.80 + 2.37

Oct 26 1992 3244.11 + 36.47 418.16 + 4.06 Oct 27 1992 3235.73 - 8.38 418.49 + 0.33 Oct 28 1992 3251.40 + 15.67 420.13 + 1.64 Oct 29 1992 3246.27 - 5.13 420.86 + 0.73 Oct 30 1992 3226.28 - 19.99 + 18.64 418.68 - 2.18 + 4.58

Nov 2 1992 3262.21 + 35.93 422.75 + 4.07 Nov 3 1992 3252.48 - 9.73 419.92 - 2.83 Nov 4 1992 3223.04 - 29.44 417.11 - 2.81 Nov 5 1992 3243.84 + 20.80 418.02 + 0.91 Nov 6 1992 3240.06 - 3.78 + 13.78 417.58 - 0.44 - 1.10

Nov 9 1992 3240.87 + 0.81 418.59 + 1.01 Nov 10 1992 3225.47 - 15.40 418.62 + 0.03 Nov 11 1992 3240.33 + 14.86 422.20 + 3.58 Nov 12 1992 3239.79 - 0.54 422.87 + 0.67 Nov 13 1992 3233.03 - 6.76 - 7.03 422.43 - 0.44 + 4.85

Nov 16 1992 3205.74 - 27.29 420.68 - 1.75 Nov 17 1992 3193.32 - 12.42 419.27 - 1.41 Nov 18 1992 3207.37 + 14.05 422.85 + 3.58 Nov 19 1992 3209.53 + 2.16 423.61 + 0.76 Nov 20 1992 3227.36 + 17.83 - 5.67 426.65 + 3.04 + 4.22

Nov 23 1992 3223.04 - 4.32 425.12 - 1.53 Nov 24 1992 3248.70 + 25.66 427.59 + 2.47 Nov 25 1992 3266.26 + 17.56 429.19 + 1.60 Nov 26 1992 Holiday - Thanksgiving Nov 27 1992 3282.20 + 15.94 + 54.84 430.16 + 0.97 + 3.51

Nov 30 1992 3305.16 + 22.96 431.35 + 1.19 Dec 1 1992 3294.36 - 10.80 430.78 - 0.57 Dec 2 1992 3286.25 - 8.11 429.89 - 0.89 Dec 3 1992 3276.53 - 9.72 429.91 + 0.02 Dec 4 1992 3288.68 + 12.15 + 6.48 432.06 + 2.15 + 1.90

Dec 7 1992 3307.33 + 18.65 435.31 + 3.25 Dec 8 1992 3322.18 + 14.85 436.99 + 1.68 Dec 9 1992 3323.81 + 1.63 435.65 - 1.34 Dec 10 1992 3312.19 - 11.62 434.64 - 1.01 Dec 11 1992 3304.08 - 8.11 + 15.40 433.73 - 0.91 + 1.67

Dec 14 1992 3292.20 - 11.88 432.84 - 0.89 Dec 15 1992 3284.36 - 7.84 432.57 - 0.27 Dec 16 1992 3255.18 - 29.18 431.52 - 1.05 Dec 17 1992 3269.23 + 14.05 435.43 + 3.91 Dec 18 1992 3313.27 + 44.04 + 9.19 441.28 + 5.85 + 7.55

Dec 21 1992 3312.46 - 0.81 440.70 - 0.58 Dec 22 1992 3321.10 + 8.64 440.31 - 0.39 Dec 23 1992 Dec 24 1992 3326.24 + 12.97 439.77 - 1.51 Dec 25 1992 Holiday - Christmas

Dec 28 1992 3333.26 + 7.02 439.15 - 0.62 Dec 29 1992 3310.84 - 22.42 437.98 - 1.17 Dec 30 1992 3316.78 + 5.94 438.82 + 0.84 Dec 31 1992 3301.11 - 15.67 - 25.13 435.71 - 3.11 - 4.06 -- Joe Farrenkopf farrenko@meteor.wisc.edu University of Wisconsin-Madison